UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR5M072 /
| 09.07.2024 17:47:03 | Zm. +0,270 | Wolumen | Bid19:43:36 | Ask19:43:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,450EUR | +1,49% | - Obrót: - |
18,340Wolumen Bid: 1 000 | 18,450Wolumen Ask: 1 000 | 18,730 | 18,180 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:47:03 | 18,450 | 0 |
| 09.07.2024 | 15:46:30 | 18,570 | 0 |
| 09.07.2024 | 13:46:43 | 18,620 | 0 |
| 09.07.2024 | 11:46:58 | 18,730 | 0 |
| 09.07.2024 | 09:47:12 | 18,620 | 0 |
| 09.07.2024 | 09:00:33 | 18,180 | 0 |
| 08.07.2024 | 21:45:49 | 18,180 | 0 |
| 08.07.2024 | 19:45:51 | 18,200 | 0 |
| 08.07.2024 | 17:45:13 | 18,230 | 0 |
| 08.07.2024 | 15:45:09 | 18,440 | 0 |
| 08.07.2024 | 13:45:24 | 18,440 | 0 |
| 08.07.2024 | 11:46:31 | 18,280 | 0 |
| 08.07.2024 | 09:47:05 | 18,210 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
