UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR5M072 /
| 09/07/2024 17:47:03 | Chg. +0.270 | Volume | Bid19:44:40 | Ask19:44:40 | High | Low |
|---|---|---|---|---|---|---|
| 18.450EUR | +1.49% | - Turnover: - |
18.330Bid Size: 1,000 | 18.440Ask Size: 1,000 | 18.730 | 18.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:47:03 | 18.450 | 0 |
| 09/07/2024 | 15:46:30 | 18.570 | 0 |
| 09/07/2024 | 13:46:43 | 18.620 | 0 |
| 09/07/2024 | 11:46:58 | 18.730 | 0 |
| 09/07/2024 | 09:47:12 | 18.620 | 0 |
| 09/07/2024 | 09:00:33 | 18.180 | 0 |
| 08/07/2024 | 21:45:49 | 18.180 | 0 |
| 08/07/2024 | 19:45:51 | 18.200 | 0 |
| 08/07/2024 | 17:45:13 | 18.230 | 0 |
| 08/07/2024 | 15:45:09 | 18.440 | 0 |
| 08/07/2024 | 13:45:24 | 18.440 | 0 |
| 08/07/2024 | 11:46:31 | 18.280 | 0 |
| 08/07/2024 | 09:47:05 | 18.210 | 0 |
All quotes in EUR
