UC TUR.OP.END. BULL ASG/ DE000HR3PPK0 /
| 8/15/2024 3:46:59 PM | Chg. +0.450 | Volume | Bid5:05:33 PM | Ask5:05:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.140EUR | +3.85% | - Turnover: - |
12.170Bid Size: 20,000 | 12.210Ask Size: 20,000 | 12.140 | 11.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:46:59 PM | 12.140 | 0 |
| 8/15/2024 | 1:47:11 PM | 11.820 | 0 |
| 8/15/2024 | 11:47:07 AM | 11.790 | 0 |
| 8/15/2024 | 9:47:14 AM | 11.840 | 0 |
| 8/15/2024 | 9:01:58 AM | 11.680 | 0 |
| 8/14/2024 | 9:45:24 PM | 11.690 | 0 |
| 8/14/2024 | 7:45:47 PM | 11.690 | 0 |
| 8/14/2024 | 5:46:08 PM | 11.690 | 0 |
| 8/14/2024 | 3:46:16 PM | 11.670 | 0 |
| 8/14/2024 | 1:46:18 PM | 11.700 | 0 |
| 8/14/2024 | 11:46:14 AM | 11.670 | 0 |
| 8/14/2024 | 9:46:33 AM | 11.540 | 0 |
| 8/14/2024 | 9:00:50 AM | 11.480 | 0 |
All quotes in EUR
