UC TUR.OP.END. BULL CGM/ DE000HR3ML10 /
| 06.09.2024 21:46:00 | Zm. -0,370 | Wolumen | Bid21:59:36 | Ask21:59:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,870EUR | -5,93% | - Obrót: - |
5,800Wolumen Bid: 1 000 | 5,970Wolumen Ask: 1 000 | 6,210 | 5,870 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:46:00 | 5,870 | 0 |
| 06.09.2024 | 19:45:14 | 5,870 | 0 |
| 06.09.2024 | 17:45:16 | 5,890 | 0 |
| 06.09.2024 | 15:45:15 | 6,180 | 0 |
| 06.09.2024 | 13:45:25 | 6,120 | 0 |
| 06.09.2024 | 11:45:39 | 6,130 | 0 |
| 06.09.2024 | 09:45:19 | 6,210 | 0 |
| 06.09.2024 | 09:01:51 | 6,170 | 0 |
| 05.09.2024 | 21:45:57 | 6,240 | 0 |
| 05.09.2024 | 19:46:36 | 6,240 | 0 |
| 05.09.2024 | 17:46:15 | 6,230 | 0 |
| 05.09.2024 | 15:45:02 | 6,300 | 0 |
| 05.09.2024 | 13:45:13 | 6,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
