UC TUR.OP.END. BULL SQU/ DE000HR3JM30 /
| 10/4/2024 9:45:05 PM | Chg. +0.2900 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1200EUR | +10.25% | - Turnover: - |
3.1100Bid Size: 3,000 | 3.2100Ask Size: 3,000 | 3.1200 | 2.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:45:05 PM | 3.1200 | 0 |
| 10/4/2024 | 7:47:05 PM | 3.1200 | 0 |
| 10/4/2024 | 5:47:02 PM | 3.1200 | 0 |
| 10/4/2024 | 3:46:49 PM | 3.0700 | 0 |
| 10/4/2024 | 1:47:02 PM | 3.0000 | 0 |
| 10/4/2024 | 11:45:01 AM | 2.9800 | 0 |
| 10/4/2024 | 9:46:24 AM | 2.9800 | 0 |
| 10/4/2024 | 9:01:04 AM | 2.8000 | 0 |
| 10/3/2024 | 9:45:57 PM | 2.8300 | 0 |
| 10/3/2024 | 7:45:29 PM | 2.8400 | 0 |
| 10/3/2024 | 5:45:10 PM | 2.8400 | 0 |
| 10/3/2024 | 3:45:27 PM | 2.8700 | 0 |
| 10/3/2024 | 1:46:32 PM | 2.9800 | 0 |
All quotes in EUR
