UC TUR.OP.END. BULL SQU/ DE000HR3JM30 /
| 26/07/2024 21:45:32 | Chg. +0.3400 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.5200EUR | +10.69% | - Turnover: - |
3.5000Bid Size: 6,000 | 3.5400Ask Size: 6,000 | 3.5200 | 3.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:32 | 3.5200 | 0 |
| 26/07/2024 | 19:45:19 | 3.5200 | 0 |
| 26/07/2024 | 17:46:06 | 3.5200 | 0 |
| 26/07/2024 | 15:45:55 | 3.5100 | 0 |
| 26/07/2024 | 13:45:32 | 3.4800 | 0 |
| 26/07/2024 | 11:47:05 | 3.4900 | 0 |
| 26/07/2024 | 09:46:52 | 3.4200 | 0 |
| 26/07/2024 | 09:01:02 | 3.3900 | 0 |
| 25/07/2024 | 21:46:32 | 3.1800 | 0 |
| 25/07/2024 | 19:46:51 | 3.1800 | 0 |
| 25/07/2024 | 15:46:59 | 3.1200 | 0 |
| 25/07/2024 | 13:46:39 | 3.1000 | 0 |
| 25/07/2024 | 11:46:48 | 3.1400 | 0 |
All quotes in EUR
