UC TUR.OP.END. BULL BMW/ DE000HR3H4R9 /
| 14/08/2024 21:42:14 | Chg. +0.0600 | Volume | Bid21:50:53 | Ask21:50:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.1300EUR | +2.90% | - Turnover: - |
2.1400Bid Size: 8,000 | 2.1500Ask Size: 8,000 | 2.1700 | 2.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:42:14 | 2.1300 | 0 |
| 14/08/2024 | 19:42:23 | 2.1300 | 0 |
| 14/08/2024 | 17:41:40 | 2.1500 | 0 |
| 14/08/2024 | 15:42:00 | 2.1600 | 0 |
| 14/08/2024 | 13:41:45 | 2.1700 | 0 |
| 14/08/2024 | 11:41:51 | 2.1600 | 0 |
| 14/08/2024 | 09:42:23 | 2.1100 | 0 |
| 14/08/2024 | 08:01:13 | 2.0900 | 0 |
| 13/08/2024 | 21:40:29 | 2.0700 | 0 |
| 13/08/2024 | 19:40:39 | 2.0600 | 0 |
| 13/08/2024 | 17:41:12 | 2.0600 | 0 |
| 13/08/2024 | 15:42:06 | 2.0500 | 0 |
| 13/08/2024 | 13:41:49 | 2.0500 | 0 |
All quotes in EUR
