UC TUR.OP.END. BULL BMW/ DE000HR3DJ49 /
| 7/31/2024 9:40:12 PM | Chg. -0.0800 | Volume | Bid9:51:49 PM | Ask9:51:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9100EUR | -2.68% | - Turnover: - |
2.8900Bid Size: 14,000 | 2.9000Ask Size: 14,000 | 3.0400 | 2.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:12 PM | 2.9100 | 0 |
| 7/31/2024 | 7:40:32 PM | 2.9100 | 0 |
| 7/31/2024 | 5:41:09 PM | 2.9100 | 0 |
| 7/31/2024 | 3:40:53 PM | 2.9200 | 0 |
| 7/31/2024 | 1:42:14 PM | 2.9400 | 0 |
| 7/31/2024 | 11:42:11 AM | 2.9700 | 0 |
| 7/31/2024 | 9:42:27 AM | 3.0000 | 0 |
| 7/31/2024 | 8:01:27 AM | 3.0400 | 0 |
| 7/30/2024 | 9:42:22 PM | 2.9900 | 0 |
| 7/30/2024 | 7:42:13 PM | 3.0000 | 0 |
| 7/30/2024 | 5:42:27 PM | 3.0100 | 0 |
| 7/30/2024 | 3:42:32 PM | 3.0200 | 0 |
| 7/30/2024 | 1:42:33 PM | 2.9800 | 0 |
All quotes in EUR
