UC TUR.OP.END. BULL UEI/ DE000HR30PN2 /
| 23/08/2024 21:46:15 | Chg. +0.2100 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.9000EUR | +7.81% | - Turnover: - |
2.8600Bid Size: 3,000 | 2.9900Ask Size: 3,000 | 2.9000 | 2.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:46:15 | 2.9000 | 0 |
| 23/08/2024 | 19:46:07 | 2.9000 | 0 |
| 23/08/2024 | 15:47:08 | 2.7700 | 0 |
| 23/08/2024 | 13:47:12 | 2.7900 | 0 |
| 23/08/2024 | 11:45:54 | 2.7900 | 0 |
| 23/08/2024 | 09:45:34 | 2.7500 | 0 |
| 23/08/2024 | 09:02:02 | 2.6700 | 0 |
| 22/08/2024 | 21:45:01 | 2.6900 | 0 |
| 22/08/2024 | 19:47:09 | 2.7000 | 0 |
| 22/08/2024 | 17:47:12 | 2.7000 | 0 |
| 22/08/2024 | 15:47:05 | 2.7000 | 0 |
| 22/08/2024 | 13:46:23 | 2.7100 | 0 |
| 22/08/2024 | 11:46:20 | 2.7100 | 0 |
All quotes in EUR
