UC TUR.OP.END. BULL CGM/ DE000HR30GR2 /
| 07.10.2024 09:45:46 | Diff. -0.310 | Volumen | Geld11:12:14 | Brief11:12:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.960EUR | -3.75% | - Umsatz: - |
7.880Geld Vol: 30'000 | 7.890Brief Vol: 30'000 | 8.140 | 7.960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 09:45:46 | 7.960 | 0 |
| 07.10.2024 | 09:01:19 | 8.140 | 0 |
| 04.10.2024 | 21:45:46 | 8.270 | 0 |
| 04.10.2024 | 19:45:57 | 8.270 | 0 |
| 04.10.2024 | 17:45:28 | 8.260 | 0 |
| 04.10.2024 | 15:45:11 | 8.330 | 0 |
| 04.10.2024 | 13:46:08 | 8.240 | 0 |
| 04.10.2024 | 11:46:03 | 8.250 | 0 |
| 04.10.2024 | 09:46:40 | 8.210 | 0 |
| 04.10.2024 | 09:02:02 | 8.050 | 0 |
| 03.10.2024 | 21:46:19 | 8.110 | 0 |
| 03.10.2024 | 19:47:04 | 8.110 | 0 |
| 03.10.2024 | 17:46:22 | 8.160 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
