UC TUR.OP.END. BULL SQU/ DE000HW0FP83 /
| 29/07/2024 09:00:44 | Chg. -0.030 | Volume | Bid09:04:24 | Ask09:04:24 | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | -0.60% | - Turnover: - |
4.990Bid Size: 90,000 | 5.000Ask Size: 90,000 | 5.010 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:00:44 | 5.010 | 0 |
| 26/07/2024 | 21:46:21 | 5.040 | 0 |
| 26/07/2024 | 19:46:43 | 5.040 | 0 |
| 26/07/2024 | 17:46:22 | 5.040 | 0 |
| 26/07/2024 | 15:45:46 | 5.030 | 0 |
| 26/07/2024 | 13:45:25 | 5.000 | 0 |
| 26/07/2024 | 11:45:09 | 5.000 | 0 |
| 26/07/2024 | 09:45:03 | 4.910 | 0 |
| 26/07/2024 | 09:00:55 | 4.910 | 0 |
| 25/07/2024 | 21:45:47 | 4.700 | 0 |
| 25/07/2024 | 19:45:33 | 4.700 | 0 |
| 25/07/2024 | 15:46:41 | 4.640 | 0 |
| 25/07/2024 | 13:46:53 | 4.620 | 0 |
All quotes in EUR
