UC TUR.OP.END. BULL SQU/ DE000HW0FPA1 /
| 25/07/2024 11:45:33 | Chg. -0.1100 | Volume | Bid13:18:02 | Demandez à13:18:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.1500EUR | -2.58% | - Chiffrre d'affaires: - |
4.1100Bid taille: 90,000 | 4.1200Ask la taille: 90,000 | 4.2200 | 4.1500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 11:45:33 | 4.1500 | 0 |
| 25/07/2024 | 09:46:16 | 4.1800 | 0 |
| 25/07/2024 | 09:00:32 | 4.2200 | 0 |
| 24/07/2024 | 21:45:04 | 4.2600 | 0 |
| 24/07/2024 | 19:45:05 | 4.2900 | 0 |
| 24/07/2024 | 17:45:42 | 4.2900 | 0 |
| 24/07/2024 | 15:45:21 | 4.2900 | 0 |
| 24/07/2024 | 13:45:21 | 4.2900 | 0 |
| 24/07/2024 | 11:45:18 | 4.2500 | 0 |
| 24/07/2024 | 10:06:24 | 4.2500 | 30 |
| 24/07/2024 | 09:45:28 | 4.2700 | 0 |
| 24/07/2024 | 09:01:34 | 4.3000 | 0 |
| 23/07/2024 | 21:47:12 | 4.3600 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
