UC TUR.OP.END. BULL SQU/ DE000HW0FPA1 /
| 25/07/2024 15:45:48 | Chg. -0.1100 | Volume | Bid17:24:12 | Ask17:24:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.1500EUR | -2.58% | - Turnover: - |
4.1600Bid Size: 90,000 | 4.1700Ask Size: 90,000 | 4.2200 | 4.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 15:45:48 | 4.1500 | 0 |
| 25/07/2024 | 13:45:41 | 4.1300 | 0 |
| 25/07/2024 | 11:45:33 | 4.1500 | 0 |
| 25/07/2024 | 09:46:16 | 4.1800 | 0 |
| 25/07/2024 | 09:00:32 | 4.2200 | 0 |
| 24/07/2024 | 21:45:04 | 4.2600 | 0 |
| 24/07/2024 | 19:45:05 | 4.2900 | 0 |
| 24/07/2024 | 17:45:42 | 4.2900 | 0 |
| 24/07/2024 | 15:45:21 | 4.2900 | 0 |
| 24/07/2024 | 13:45:21 | 4.2900 | 0 |
| 24/07/2024 | 11:45:18 | 4.2500 | 0 |
| 24/07/2024 | 10:06:24 | 4.2500 | 30 |
| 24/07/2024 | 09:45:28 | 4.2700 | 0 |
All quotes in EUR
