UC TUR.OP.END. BULL SQU/ DE000HZ8A8D5 /
| 29/07/2024 11:47:04 | Chg. -0.140 | Volume | Bid13:36:54 | Ask13:36:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | -2.61% | - Turnover: - |
5.200Bid Size: 90,000 | 5.210Ask Size: 90,000 | 5.350 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:47:04 | 5.230 | 0 |
| 29/07/2024 | 09:47:11 | 5.250 | 0 |
| 29/07/2024 | 09:00:53 | 5.350 | 0 |
| 26/07/2024 | 21:46:17 | 5.370 | 0 |
| 26/07/2024 | 19:46:31 | 5.370 | 0 |
| 26/07/2024 | 17:46:26 | 5.370 | 0 |
| 26/07/2024 | 15:46:34 | 5.350 | 0 |
| 26/07/2024 | 13:46:29 | 5.330 | 0 |
| 26/07/2024 | 11:46:54 | 5.340 | 0 |
| 26/07/2024 | 09:45:35 | 5.250 | 0 |
| 26/07/2024 | 09:01:03 | 5.240 | 0 |
| 25/07/2024 | 21:45:48 | 5.040 | 0 |
| 25/07/2024 | 19:45:13 | 5.040 | 0 |
All quotes in EUR
