UC TUR.OP.END. BULL PU4/ DE000HB8NG07 /
| 05/08/2024 21:45:07 | Chg. -0.2300 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.1700EUR | -5.23% | - Turnover: - |
4.1200Bid Size: 1,000 | 4.1900Ask Size: 1,000 | 4.1700 | 4.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:45:07 | 4.1700 | 0 |
| 05/08/2024 | 19:45:23 | 4.1700 | 0 |
| 05/08/2024 | 17:45:51 | 4.1500 | 0 |
| 05/08/2024 | 15:46:20 | 4.0900 | 0 |
| 05/08/2024 | 13:45:38 | 4.0600 | 0 |
| 05/08/2024 | 11:45:59 | 4.0600 | 0 |
| 05/08/2024 | 09:46:05 | 4.1100 | 0 |
| 05/08/2024 | 09:02:41 | 4.0400 | 0 |
| 02/08/2024 | 21:47:07 | 4.4000 | 0 |
| 02/08/2024 | 19:46:44 | 4.4000 | 0 |
| 02/08/2024 | 17:46:44 | 4.4000 | 0 |
| 02/08/2024 | 15:47:10 | 4.4700 | 0 |
| 02/08/2024 | 13:46:35 | 4.5100 | 0 |
All quotes in EUR
