UC TUR.OP.END. BULL PU4/ DE000HB8NG07 /
| 15/11/2024 21:45:13 | Chg. -0.5400 | Volume | Bid21:57:44 | Ask21:57:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.9700EUR | -9.80% | - Turnover: - |
4.7600Bid Size: 1,000 | 5.4300Ask Size: 1,000 | 5.6000 | 4.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:45:13 | 4.9700 | 0 |
| 15/11/2024 | 19:45:05 | 4.9700 | 0 |
| 15/11/2024 | 17:45:13 | 4.9800 | 0 |
| 15/11/2024 | 15:45:31 | 5.5500 | 0 |
| 15/11/2024 | 13:45:48 | 5.6000 | 0 |
| 15/11/2024 | 11:45:52 | 5.5800 | 0 |
| 15/11/2024 | 09:45:48 | 5.4800 | 0 |
| 15/11/2024 | 09:00:43 | 5.2300 | 0 |
| 14/11/2024 | 21:45:51 | 5.5100 | 0 |
| 14/11/2024 | 19:45:57 | 5.5400 | 0 |
| 14/11/2024 | 17:47:02 | 5.5500 | 0 |
| 14/11/2024 | 15:47:08 | 5.5500 | 0 |
| 14/11/2024 | 13:47:08 | 5.5000 | 0 |
All quotes in EUR
