UC TUR.OP.END. BULL SQU/ DE000HR5MLA2 /
| 2024-08-06 9:46:28 AM | Chg. +0.0600 | Volume | Bid10:44:23 AM | Ask10:44:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.1000EUR | +2.94% | - Turnover: - |
2.0600Bid Size: 90,000 | 2.0700Ask Size: 90,000 | 2.1000 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:46:28 AM | 2.1000 | 0 |
| 2024-08-06 | 9:00:42 AM | 1.9500 | 0 |
| 2024-08-05 | 9:45:29 PM | 2.0400 | 0 |
| 2024-08-05 | 7:45:26 PM | 2.0500 | 0 |
| 2024-08-05 | 5:45:14 PM | 2.0300 | 0 |
| 2024-08-05 | 3:45:09 PM | 1.9600 | 0 |
| 2024-08-05 | 1:46:25 PM | 1.9300 | 0 |
| 2024-08-05 | 11:46:31 AM | 1.9500 | 0 |
| 2024-08-05 | 9:46:27 AM | 1.9200 | 0 |
| 2024-08-05 | 9:01:09 AM | 1.9200 | 0 |
| 2024-08-02 | 9:46:17 PM | 2.2000 | 0 |
| 2024-08-02 | 7:46:46 PM | 2.1900 | 0 |
| 2024-08-02 | 5:47:07 PM | 2.1900 | 0 |
All quotes in EUR
