UC TUR.OP.END. BULL FDX/ DE000HC5BY42 /
| 8/2/2024 9:40:13 PM | Chg. -0.650 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.300EUR | -9.35% | - Turnover: - |
6.380Bid Size: 12,000 | 6.390Ask Size: 12,000 | 6.760 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:13 PM | 6.300 | 0 |
| 8/2/2024 | 7:40:21 PM | 6.360 | 0 |
| 8/2/2024 | 5:41:30 PM | 6.190 | 0 |
| 8/2/2024 | 3:41:20 PM | 6.440 | 0 |
| 8/2/2024 | 1:41:19 PM | 6.710 | 0 |
| 8/2/2024 | 11:41:55 AM | 6.740 | 0 |
| 8/2/2024 | 9:42:06 AM | 6.760 | 0 |
| 8/2/2024 | 8:02:30 AM | 6.760 | 0 |
| 8/1/2024 | 9:42:09 PM | 6.950 | 0 |
| 8/1/2024 | 7:41:04 PM | 6.950 | 0 |
| 8/1/2024 | 5:41:42 PM | 7.010 | 0 |
| 8/1/2024 | 3:41:49 PM | 7.620 | 0 |
| 8/1/2024 | 1:41:53 PM | 7.420 | 0 |
All quotes in EUR
