UC TUR.OP.END. BULL IBM/ DE000HC3NT70 /
| 10/11/2024 9:41:07 PM | Chg. +0.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | +0.20% | - Turnover: - |
10.220Bid Size: 20,000 | 10.250Ask Size: 20,000 | 10.180 | 10.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:41:07 PM | 10.160 | 0 |
| 10/11/2024 | 7:40:12 PM | 10.040 | 0 |
| 10/11/2024 | 5:40:07 PM | 10.040 | 0 |
| 10/11/2024 | 3:40:36 PM | 10.140 | 0 |
| 10/11/2024 | 1:40:58 PM | 10.180 | 0 |
| 10/11/2024 | 11:40:09 AM | 10.180 | 0 |
| 10/11/2024 | 9:40:10 AM | 10.140 | 0 |
| 10/11/2024 | 8:01:17 AM | 10.120 | 0 |
| 10/10/2024 | 9:41:28 PM | 10.140 | 0 |
| 10/10/2024 | 7:41:57 PM | 10.190 | 0 |
| 10/10/2024 | 5:41:20 PM | 10.220 | 0 |
| 10/10/2024 | 3:42:08 PM | 10.350 | 0 |
| 10/10/2024 | 1:42:15 PM | 10.290 | 0 |
All quotes in EUR
