UC TUR.OP.END. BULL IBM/ DE000HC3NT70 /
| 02/08/2024 21:40:13 | Chg. -0.160 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | -2.51% | - Turnover: - |
6.300Bid Size: 25,000 | 6.310Ask Size: 25,000 | 6.320 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:13 | 6.210 | 0 |
| 02/08/2024 | 19:41:21 | 6.120 | 0 |
| 02/08/2024 | 17:41:45 | 6.070 | 0 |
| 02/08/2024 | 15:41:25 | 6.110 | 0 |
| 02/08/2024 | 13:42:05 | 6.310 | 0 |
| 02/08/2024 | 11:41:09 | 6.230 | 0 |
| 02/08/2024 | 09:40:59 | 6.180 | 0 |
| 02/08/2024 | 08:02:19 | 6.320 | 0 |
| 01/08/2024 | 21:41:17 | 6.370 | 0 |
| 01/08/2024 | 19:41:08 | 6.370 | 0 |
| 01/08/2024 | 19:14:35 | 6.370 | 217 |
| 01/08/2024 | 17:40:23 | 6.490 | 0 |
| 01/08/2024 | 15:40:13 | 6.740 | 0 |
All quotes in EUR
