UC TUR.OP.END. BULL IBM/ DE000HC3NT70 /
| 10/09/2024 15:41:09 | Chg. +0.200 | Volume | Bid16:59:11 | Ask16:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 7.710EUR | +2.66% | - Turnover: - |
7.620Bid Size: 60,000 | 7.630Ask Size: 60,000 | 7.710 | 7.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 15:41:09 | 7.710 | 0 |
| 10/09/2024 | 13:41:51 | 7.510 | 0 |
| 10/09/2024 | 11:42:08 | 7.510 | 0 |
| 10/09/2024 | 09:42:00 | 7.470 | 0 |
| 10/09/2024 | 08:00:45 | 7.440 | 0 |
| 09/09/2024 | 21:40:38 | 7.510 | 0 |
| 09/09/2024 | 19:40:37 | 7.600 | 0 |
| 09/09/2024 | 17:40:31 | 7.540 | 0 |
| 09/09/2024 | 15:40:09 | 7.490 | 0 |
| 09/09/2024 | 13:40:03 | 7.330 | 0 |
| 09/09/2024 | 11:40:11 | 7.340 | 0 |
| 09/09/2024 | 09:40:09 | 7.280 | 0 |
| 09/09/2024 | 08:01:01 | 7.200 | 0 |
All quotes in EUR
