UC TUR.OP.END. BULL ME9/ DE000HC3LZ90 /
02/08/2024 11:47:15 | Var. -0.260 | Volume | Denaro13:30:45 | Lettera13:30:45 | Max | Min |
---|---|---|---|---|---|---|
6.890EUR | -3.64% | - Fatturato: - |
6.920Quantità in denaro: 20,000 | 6.930Quantità in lettera: 20,000 | 6.890 | 6.830 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 11:47:15 | 6.890 | 0 |
02/08/2024 | 09:47:08 | 6.860 | 0 |
02/08/2024 | 09:04:24 | 6.830 | 0 |
01/08/2024 | 21:45:48 | 7.150 | 0 |
01/08/2024 | 19:47:12 | 7.150 | 0 |
01/08/2024 | 17:46:20 | 7.170 | 0 |
01/08/2024 | 15:45:07 | 7.480 | 0 |
01/08/2024 | 13:45:02 | 7.580 | 0 |
01/08/2024 | 11:45:09 | 7.500 | 0 |
01/08/2024 | 09:45:25 | 7.850 | 0 |
01/08/2024 | 09:01:18 | 7.860 | 0 |
31/07/2024 | 21:45:26 | 7.780 | 0 |
31/07/2024 | 19:47:08 | 7.780 | 0 |
Tutte le quotazioni in EUR