UC TUR.OP.END. BULL ME9/ DE000HC3LZ90 /
| 02/08/2024 13:46:58 | Chg. -0.230 | Volume | Bid14:05:17 | Ask14:05:17 | High | Low |
|---|---|---|---|---|---|---|
| 6.920EUR | -3.22% | - Turnover: - |
6.910Bid Size: 20,000 | 6.920Ask Size: 20,000 | 6.920 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:46:58 | 6.920 | 0 |
| 02/08/2024 | 11:47:15 | 6.890 | 0 |
| 02/08/2024 | 09:47:08 | 6.860 | 0 |
| 02/08/2024 | 09:04:24 | 6.830 | 0 |
| 01/08/2024 | 21:45:48 | 7.150 | 0 |
| 01/08/2024 | 19:47:12 | 7.150 | 0 |
| 01/08/2024 | 17:46:20 | 7.170 | 0 |
| 01/08/2024 | 15:45:07 | 7.480 | 0 |
| 01/08/2024 | 13:45:02 | 7.580 | 0 |
| 01/08/2024 | 11:45:09 | 7.500 | 0 |
| 01/08/2024 | 09:45:25 | 7.850 | 0 |
| 01/08/2024 | 09:01:18 | 7.860 | 0 |
| 31/07/2024 | 21:45:26 | 7.780 | 0 |
All quotes in EUR
