UC TUR.OP.END. BULL FDX/ DE000HC3FT39 /
| 05/08/2024 17:40:59 | Chg. -0.530 | Volume | Bid19:17:18 | Demandez à19:17:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.690EUR | -5.75% | - Chiffrre d'affaires: - |
8.620Bid taille: 35,000 | 8.630Ask la taille: 35,000 | 8.930 | 8.480 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 17:40:59 | 8.690 | 0 |
| 05/08/2024 | 15:41:25 | 8.480 | 0 |
| 05/08/2024 | 13:41:18 | 8.930 | 0 |
| 05/08/2024 | 11:40:52 | 8.860 | 0 |
| 05/08/2024 | 09:40:16 | 8.860 | 0 |
| 05/08/2024 | 08:01:57 | 8.860 | 0 |
| 02/08/2024 | 21:40:10 | 9.220 | 0 |
| 02/08/2024 | 19:41:09 | 9.270 | 0 |
| 02/08/2024 | 17:41:13 | 9.120 | 0 |
| 02/08/2024 | 15:40:09 | 9.310 | 0 |
| 02/08/2024 | 13:40:27 | 9.650 | 0 |
| 02/08/2024 | 11:40:23 | 9.680 | 0 |
| 02/08/2024 | 09:40:12 | 9.690 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
