UC TUR.OP.END. BULL FDX/ DE000HC3FT39 /
| 9/11/2024 3:42:10 PM | Chg. -0.340 | Volume | Bid4:57:17 PM | Ask4:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | -4.04% | - Turnover: - |
7.920Bid Size: 35,000 | 7.930Ask Size: 35,000 | 8.220 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 3:42:10 PM | 8.070 | 0 |
| 9/11/2024 | 1:42:00 PM | 8.220 | 0 |
| 9/11/2024 | 11:40:51 AM | 8.210 | 0 |
| 9/11/2024 | 9:41:17 AM | 8.210 | 0 |
| 9/11/2024 | 8:00:43 AM | 8.110 | 0 |
| 9/10/2024 | 9:41:26 PM | 8.410 | 0 |
| 9/10/2024 | 7:41:07 PM | 8.210 | 0 |
| 9/10/2024 | 5:40:02 PM | 8.160 | 0 |
| 9/10/2024 | 3:40:01 PM | 8.330 | 0 |
| 9/10/2024 | 1:40:12 PM | 8.240 | 0 |
| 9/10/2024 | 11:40:24 AM | 8.240 | 0 |
| 9/10/2024 | 9:40:27 AM | 8.210 | 0 |
| 9/10/2024 | 8:00:11 AM | 8.160 | 0 |
All quotes in EUR
