UC TUR.OP.END. BULL FDX/ DE000HC3FT39 /
05/08/2024 21:42:08 | Chg. -0.960 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
---|---|---|---|---|---|---|
8.260EUR | -10.41% | - Turnover: - |
8.410Bid Size: 12,000 | 8.420Ask Size: 12,000 | 8.930 | 8.260 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 21:42:08 | 8.260 | 0 |
05/08/2024 | 19:42:19 | 8.680 | 0 |
05/08/2024 | 17:40:59 | 8.690 | 0 |
05/08/2024 | 15:41:25 | 8.480 | 0 |
05/08/2024 | 13:41:18 | 8.930 | 0 |
05/08/2024 | 11:40:52 | 8.860 | 0 |
05/08/2024 | 09:40:16 | 8.860 | 0 |
05/08/2024 | 08:01:57 | 8.860 | 0 |
02/08/2024 | 21:40:10 | 9.220 | 0 |
02/08/2024 | 19:41:09 | 9.270 | 0 |
02/08/2024 | 17:41:13 | 9.120 | 0 |
02/08/2024 | 15:40:09 | 9.310 | 0 |
02/08/2024 | 13:40:27 | 9.650 | 0 |
All quotes in EUR