UC TUR.OP.END. BULL M4I/ DE000HC2UNE7 /
| 10/07/2024 21:40:49 | Diferencia -1.160 | Volumen | Bid21:59:57 | Ask21:59:57 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 9.980EUR | -10.41% | 5,000 Volumen de negocios: 50,925 |
9.990Volumen de oferta: 15,000 | 10.000Tamaño/ Volumen/ Formato de Ask: 15,000 | 11.090 | 9.670 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 21:40:49 | 9.980 | 0 |
| 10/07/2024 | 19:40:18 | 9.670 | 0 |
| 10/07/2024 | 17:40:30 | 9.940 | 0 |
| 10/07/2024 | 15:40:02 | 10.180 | 0 |
| 10/07/2024 | 15:36:38 | 10.170 | 2,500 |
| 10/07/2024 | 15:14:55 | 10.200 | 2,500 |
| 10/07/2024 | 13:41:26 | 10.460 | 0 |
| 10/07/2024 | 11:41:23 | 11.090 | 0 |
| 10/07/2024 | 9:41:44 | 11.080 | 0 |
| 10/07/2024 | 8:01:18 | 11.080 | 0 |
| 09/07/2024 | 21:41:20 | 11.140 | 0 |
| 09/07/2024 | 19:41:23 | 11.170 | 0 |
| 09/07/2024 | 17:41:04 | 11.040 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
