UC TUR.OP.END. BULL E3X1/ DE000HC2SKN8 /
| 29/07/2024 17:41:26 | Chg. +0.1500 | Volume | Bid18:08:15 | Ask18:08:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | +3.85% | - Turnover: - |
4.1300Bid Size: 40,000 | 4.1400Ask Size: 40,000 | 4.0500 | 3.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:41:26 | 4.0500 | 0 |
| 29/07/2024 | 15:41:53 | 4.0000 | 0 |
| 29/07/2024 | 13:40:58 | 3.9600 | 0 |
| 29/07/2024 | 11:40:13 | 3.9600 | 0 |
| 29/07/2024 | 09:40:24 | 3.9600 | 0 |
| 29/07/2024 | 08:00:23 | 3.9600 | 0 |
| 26/07/2024 | 21:40:55 | 3.9000 | 0 |
| 26/07/2024 | 19:40:41 | 3.9300 | 0 |
| 26/07/2024 | 17:41:16 | 3.9800 | 0 |
| 26/07/2024 | 15:41:14 | 3.9300 | 0 |
| 26/07/2024 | 13:41:48 | 3.9100 | 0 |
| 26/07/2024 | 11:42:00 | 3.9100 | 0 |
| 26/07/2024 | 09:40:06 | 3.9100 | 0 |
All quotes in EUR
