UC TUR.OP.END. BULL VVU/ DE000HC09PY5 /
| 9/18/2024 1:45:03 PM | Chg. +0.0600 | Volume | Bid1:57:39 PM | Ask1:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2600EUR | +1.88% | - Turnover: - |
3.2500Bid Size: 50,000 | 3.2600Ask Size: 50,000 | 3.2600 | 3.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 1:45:03 PM | 3.2600 | 0 |
| 9/18/2024 | 11:45:13 AM | 3.2500 | 0 |
| 9/18/2024 | 9:45:10 AM | 3.2400 | 0 |
| 9/18/2024 | 9:01:53 AM | 3.1200 | 0 |
| 9/17/2024 | 9:46:00 PM | 3.2000 | 0 |
| 9/17/2024 | 7:46:18 PM | 3.2000 | 0 |
| 9/17/2024 | 5:46:41 PM | 3.2400 | 0 |
| 9/17/2024 | 3:46:19 PM | 3.3500 | 0 |
| 9/17/2024 | 1:46:18 PM | 3.3500 | 0 |
| 9/17/2024 | 11:46:01 AM | 3.3900 | 0 |
| 9/17/2024 | 9:45:56 AM | 3.3600 | 0 |
| 9/17/2024 | 9:01:12 AM | 3.2400 | 0 |
| 9/16/2024 | 9:45:40 PM | 3.2000 | 0 |
All quotes in EUR
