UC TUR.OP.END. BULL VVU/ DE000HC09PY5 /
| 17/07/2024 09:46:47 | Var. -0.0400 | Volume | Denaro10:16:33 | Lettera10:16:33 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1900EUR | -0.95% | - Fatturato: - |
4.1700Quantità in denaro: 45,000 | 4.1900Quantità in lettera: 45,000 | 4.2300 | 4.1900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 09:46:47 | 4.1900 | 0 |
| 17/07/2024 | 09:00:38 | 4.2300 | 0 |
| 16/07/2024 | 21:45:07 | 4.2300 | 0 |
| 16/07/2024 | 19:45:37 | 4.2300 | 0 |
| 16/07/2024 | 17:45:53 | 4.2300 | 0 |
| 16/07/2024 | 15:46:21 | 4.2300 | 0 |
| 16/07/2024 | 13:45:38 | 4.2600 | 0 |
| 16/07/2024 | 11:45:10 | 4.2400 | 0 |
| 16/07/2024 | 09:45:02 | 4.2600 | 0 |
| 16/07/2024 | 09:01:25 | 4.2200 | 0 |
| 15/07/2024 | 21:46:28 | 4.2200 | 0 |
| 15/07/2024 | 19:46:34 | 4.2200 | 0 |
| 15/07/2024 | 17:45:30 | 4.2400 | 0 |
Tutte le quotazioni in EUR
