UC TUR.OP.END. BULL BHP1/ DE000HR8VA66 /
| 05/08/2024 19:45:11 | Chg. -0.610 | Volume | Bid20:21:04 | Demandez à20:21:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.940EUR | -7.13% | - Chiffrre d'affaires: - |
7.960Bid taille: 500 | 8.040Ask la taille: 500 | 7.940 | 7.500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 19:45:11 | 7.940 | 0 |
| 05/08/2024 | 17:45:17 | 7.880 | 0 |
| 05/08/2024 | 15:45:09 | 7.500 | 0 |
| 05/08/2024 | 13:45:15 | 7.520 | 0 |
| 05/08/2024 | 11:46:35 | 7.570 | 0 |
| 05/08/2024 | 09:47:11 | 7.630 | 0 |
| 05/08/2024 | 09:00:58 | 7.630 | 0 |
| 02/08/2024 | 21:45:26 | 8.550 | 0 |
| 02/08/2024 | 19:45:17 | 8.530 | 0 |
| 02/08/2024 | 17:45:59 | 8.530 | 0 |
| 02/08/2024 | 15:45:50 | 8.580 | 0 |
| 02/08/2024 | 13:45:10 | 8.860 | 0 |
| 02/08/2024 | 11:45:38 | 8.860 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
