UC TUR.OP.END. BULL BHP1/ DE000HR8TR87 /
| 8/2/2024 11:46:55 AM | Chg. -0.140 | Volume | Bid1:40:00 PM | Ask1:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.260EUR | -1.35% | - Turnover: - |
10.290Bid Size: 10,000 | 10.310Ask Size: 10,000 | 10.410 | 10.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:46:55 AM | 10.260 | 0 |
| 8/2/2024 | 9:47:11 AM | 10.410 | 0 |
| 8/2/2024 | 9:00:51 AM | 10.210 | 0 |
| 8/1/2024 | 9:45:57 PM | 10.400 | 0 |
| 8/1/2024 | 7:45:15 PM | 10.370 | 0 |
| 8/1/2024 | 5:45:29 PM | 10.420 | 0 |
| 8/1/2024 | 3:45:35 PM | 10.590 | 0 |
| 8/1/2024 | 1:45:03 PM | 10.510 | 0 |
| 8/1/2024 | 11:45:34 AM | 10.510 | 0 |
| 8/1/2024 | 9:45:46 AM | 10.560 | 0 |
| 8/1/2024 | 9:01:39 AM | 10.730 | 0 |
| 7/31/2024 | 9:45:18 PM | 10.610 | 0 |
| 7/31/2024 | 7:45:39 PM | 10.610 | 0 |
All quotes in EUR
