UC TUR.OP.END. BULL SQU/ DE000HR5ML91 /
| 02/08/2024 21:46:55 | Var. -0.0500 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5000EUR | -1.96% | 461 Fatturato: 1,148.1100 |
2.4900Quantità in denaro: 4,000 | 2.5200Quantità in lettera: 4,000 | 2.5200 | 2.4500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:55 | 2.5000 | 0 |
| 02/08/2024 | 19:45:57 | 2.4900 | 0 |
| 02/08/2024 | 17:46:34 | 2.4900 | 0 |
| 02/08/2024 | 15:45:42 | 2.5100 | 0 |
| 02/08/2024 | 14:02:41 | 2.5100 | 311 |
| 02/08/2024 | 13:46:09 | 2.5000 | 0 |
| 02/08/2024 | 11:47:04 | 2.5000 | 0 |
| 02/08/2024 | 09:47:04 | 2.5200 | 0 |
| 02/08/2024 | 09:14:53 | 2.4500 | 150 |
| 02/08/2024 | 09:00:50 | 2.5100 | 0 |
| 01/08/2024 | 21:45:12 | 2.5500 | 0 |
| 01/08/2024 | 19:46:41 | 2.5500 | 0 |
| 01/08/2024 | 17:47:06 | 2.5700 | 0 |
Tutte le quotazioni in EUR
