UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR5M072 /
| 10/07/2024 11:46:12 | Chg. +0.880 | Volume | Bid12:30:51 | Ask12:30:51 | High | Low |
|---|---|---|---|---|---|---|
| 19.320EUR | +4.77% | - Turnover: - |
19.340Bid Size: 8,000 | 19.380Ask Size: 8,000 | 19.320 | 18.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:46:12 | 19.320 | 0 |
| 10/07/2024 | 09:47:05 | 19.310 | 0 |
| 10/07/2024 | 09:02:14 | 18.550 | 0 |
| 09/07/2024 | 21:46:18 | 18.440 | 0 |
| 09/07/2024 | 19:46:43 | 18.440 | 0 |
| 09/07/2024 | 17:47:03 | 18.450 | 0 |
| 09/07/2024 | 15:46:30 | 18.570 | 0 |
| 09/07/2024 | 13:46:43 | 18.620 | 0 |
| 09/07/2024 | 11:46:58 | 18.730 | 0 |
| 09/07/2024 | 09:47:12 | 18.620 | 0 |
| 09/07/2024 | 09:00:33 | 18.180 | 0 |
| 08/07/2024 | 21:45:49 | 18.180 | 0 |
| 08/07/2024 | 19:45:51 | 18.200 | 0 |
All quotes in EUR
