UC TUR.OP.END. BULL SWJ/ DE000HR5M072 /
| 05/08/2024 21:46:05 | Chg. -1.170 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 19.400EUR | -5.69% | - Turnover: - |
19.200Bid Size: 400 | 19.440Ask Size: 400 | 19.760 | 19.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:46:05 | 19.400 | 0 |
| 05/08/2024 | 19:45:49 | 19.530 | 0 |
| 05/08/2024 | 17:45:54 | 19.530 | 0 |
| 05/08/2024 | 15:46:34 | 19.530 | 0 |
| 05/08/2024 | 13:46:42 | 19.760 | 0 |
| 05/08/2024 | 11:46:54 | 19.760 | 0 |
| 05/08/2024 | 09:47:14 | 19.700 | 0 |
| 05/08/2024 | 09:00:34 | 19.700 | 0 |
| 02/08/2024 | 21:45:50 | 20.570 | 0 |
| 02/08/2024 | 19:46:48 | 20.570 | 0 |
| 02/08/2024 | 17:46:51 | 20.610 | 0 |
| 02/08/2024 | 15:46:40 | 20.800 | 0 |
| 02/08/2024 | 13:45:53 | 20.650 | 0 |
All quotes in EUR
