UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR5M072 /
| 2024-07-10 1:45:20 PM | Chg. +0.890 | Volume | Bid2:08:11 PM | Ask2:08:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.330EUR | +4.83% | - Turnover: - |
19.380Bid Size: 8,000 | 19.420Ask Size: 8,000 | 19.330 | 18.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:45:20 PM | 19.330 | 0 |
| 2024-07-10 | 11:46:12 AM | 19.320 | 0 |
| 2024-07-10 | 9:47:05 AM | 19.310 | 0 |
| 2024-07-10 | 9:02:14 AM | 18.550 | 0 |
| 2024-07-09 | 9:46:18 PM | 18.440 | 0 |
| 2024-07-09 | 7:46:43 PM | 18.440 | 0 |
| 2024-07-09 | 5:47:03 PM | 18.450 | 0 |
| 2024-07-09 | 3:46:30 PM | 18.570 | 0 |
| 2024-07-09 | 1:46:43 PM | 18.620 | 0 |
| 2024-07-09 | 11:46:58 AM | 18.730 | 0 |
| 2024-07-09 | 9:47:12 AM | 18.620 | 0 |
| 2024-07-09 | 9:00:33 AM | 18.180 | 0 |
| 2024-07-08 | 9:45:49 PM | 18.180 | 0 |
All quotes in EUR
