UC TUR.OP.END. BEAR DHER/ DE000HR4GU08 /
| 02/08/2024 09:46:25 | Var. +0.100 | Volume | Denaro10:47:04 | Lettera10:47:04 | Max | Min |
|---|---|---|---|---|---|---|
| 11.690EUR | +0.86% | - Fatturato: - |
11.720Quantità in denaro: 350,000 | 11.730Quantità in lettera: 350,000 | 11.690 | 11.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:46:25 | 11.690 | 0 |
| 02/08/2024 | 09:03:03 | 11.660 | 0 |
| 01/08/2024 | 21:45:54 | 11.590 | 0 |
| 01/08/2024 | 19:45:50 | 11.590 | 0 |
| 01/08/2024 | 17:46:10 | 11.590 | 0 |
| 01/08/2024 | 15:46:21 | 11.600 | 0 |
| 01/08/2024 | 13:46:19 | 11.620 | 0 |
| 01/08/2024 | 11:46:43 | 11.660 | 0 |
| 01/08/2024 | 09:47:08 | 11.660 | 0 |
| 01/08/2024 | 09:01:28 | 11.640 | 0 |
| 31/07/2024 | 21:46:01 | 11.620 | 0 |
| 31/07/2024 | 19:45:59 | 11.620 | 0 |
| 31/07/2024 | 17:45:07 | 11.620 | 0 |
Tutte le quotazioni in EUR
