UC TUR.OP.END. BULL SQU/ DE000HW0FPA1 /
| 31/07/2024 15:46:47 | Var. -0.1000 | Volume | Denaro16:06:12 | Lettera16:06:12 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3000EUR | -2.27% | - Fatturato: - |
4.2800Quantità in denaro: 90,000 | 4.2900Quantità in lettera: 90,000 | 4.3900 | 4.3000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:46:47 | 4.3000 | 0 |
| 31/07/2024 | 13:46:29 | 4.3400 | 0 |
| 31/07/2024 | 11:45:52 | 4.3700 | 0 |
| 31/07/2024 | 09:46:54 | 4.3900 | 0 |
| 31/07/2024 | 09:00:45 | 4.3500 | 0 |
| 30/07/2024 | 21:45:03 | 4.4000 | 0 |
| 30/07/2024 | 19:45:09 | 4.4000 | 0 |
| 30/07/2024 | 17:45:14 | 4.4000 | 0 |
| 30/07/2024 | 15:45:24 | 4.4100 | 0 |
| 30/07/2024 | 13:45:25 | 4.3700 | 0 |
| 30/07/2024 | 11:45:39 | 4.3400 | 0 |
| 30/07/2024 | 09:46:43 | 4.3200 | 0 |
| 30/07/2024 | 09:01:58 | 4.2500 | 0 |
Tutte le quotazioni in EUR
