UC TUR.OP.END. BULL SWJ/ DE000HZ89M93 /
| 10/07/2024 21:45:30 | Chg. +1.010 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 9.500EUR | +11.90% | - Turnover: - |
9.470Bid Size: 500 | 9.700Ask Size: 500 | 9.500 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:45:30 | 9.500 | 0 |
| 10/07/2024 | 19:45:26 | 9.460 | 0 |
| 10/07/2024 | 17:45:14 | 9.420 | 0 |
| 10/07/2024 | 15:45:13 | 9.270 | 0 |
| 10/07/2024 | 13:45:01 | 9.350 | 0 |
| 10/07/2024 | 11:46:58 | 9.350 | 0 |
| 10/07/2024 | 09:46:18 | 9.330 | 0 |
| 10/07/2024 | 09:02:14 | 8.570 | 0 |
| 09/07/2024 | 21:45:15 | 8.490 | 0 |
| 09/07/2024 | 19:45:01 | 8.490 | 0 |
| 09/07/2024 | 17:45:57 | 8.490 | 0 |
| 09/07/2024 | 15:45:14 | 8.590 | 0 |
| 09/07/2024 | 13:45:12 | 8.630 | 0 |
All quotes in EUR
