UC TUR.OP.END. BULL SONA/ DE000HC2UQ91 /
| 30/08/2024 21:40:17 | Chg. +0.0500 | Volume | Bid21:58:39 | Ask21:58:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.9000EUR | +2.70% | - Turnover: - |
1.9200Bid Size: 15,000 | 1.9300Ask Size: 15,000 | 1.9000 | 1.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:17 | 1.9000 | 0 |
| 30/08/2024 | 19:40:21 | 1.9000 | 0 |
| 30/08/2024 | 17:40:14 | 1.9000 | 0 |
| 30/08/2024 | 15:40:25 | 1.8900 | 0 |
| 30/08/2024 | 13:40:22 | 1.8600 | 0 |
| 30/08/2024 | 11:42:05 | 1.8600 | 0 |
| 30/08/2024 | 09:41:21 | 1.8300 | 0 |
| 30/08/2024 | 08:01:59 | 1.8200 | 0 |
| 29/08/2024 | 21:41:22 | 1.8500 | 0 |
| 29/08/2024 | 19:41:51 | 1.8700 | 0 |
| 29/08/2024 | 17:42:02 | 1.8600 | 0 |
| 29/08/2024 | 15:42:05 | 1.8100 | 0 |
| 29/08/2024 | 13:41:42 | 1.7900 | 0 |
All quotes in EUR
