UC TUR.WAR.OP.END. WOO/ DE000HC9V5V6 /
| 30/08/2024 09:41:07 | Var. -0.150 | Volume | Denaro09:49:12 | Lettera09:49:12 | Max | Min |
|---|---|---|---|---|---|---|
| 9.210EUR | -1.60% | - Fatturato: - |
9.210Quantità in denaro: 500 | 9.590Quantità in lettera: 500 | 9.210 | 9.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 09:41:07 | 9.210 | 0 |
| 30/08/2024 | 08:02:04 | 9.060 | 0 |
| 29/08/2024 | 21:42:28 | 9.360 | 0 |
| 29/08/2024 | 19:42:14 | 8.870 | 0 |
| 29/08/2024 | 17:42:16 | 8.250 | 0 |
| 29/08/2024 | 15:42:06 | 7.470 | 0 |
| 29/08/2024 | 13:42:19 | 8.310 | 0 |
| 29/08/2024 | 11:41:39 | 7.750 | 0 |
| 29/08/2024 | 09:41:34 | 7.570 | 0 |
| 29/08/2024 | 08:00:37 | 7.460 | 0 |
| 28/08/2024 | 21:40:19 | 7.640 | 0 |
| 28/08/2024 | 19:40:26 | 7.680 | 0 |
| 28/08/2024 | 17:40:41 | 6.950 | 0 |
Tutte le quotazioni in EUR
