UC TUR.WAR.OP.END. WOO/ DE000HC9TNG9 /
| 30/08/2024 21:42:18 | Chg. -0.240 | Volume | Bid21:59:50 | Demandez à21:59:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.580EUR | -2.44% | - Chiffrre d'affaires: - |
9.740Bid taille: 6,000 | 9.800Ask la taille: 6,000 | 9.920 | 9.240 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:42:18 | 9.580 | 0 |
| 30/08/2024 | 19:42:11 | 9.240 | 0 |
| 30/08/2024 | 17:41:02 | 9.410 | 0 |
| 30/08/2024 | 15:41:17 | 9.440 | 0 |
| 30/08/2024 | 13:41:42 | 9.920 | 0 |
| 30/08/2024 | 11:41:19 | 9.900 | 0 |
| 30/08/2024 | 09:40:00 | 9.700 | 0 |
| 30/08/2024 | 08:01:57 | 9.550 | 0 |
| 29/08/2024 | 21:41:40 | 9.820 | 0 |
| 29/08/2024 | 19:40:57 | 9.320 | 0 |
| 29/08/2024 | 17:40:47 | 8.780 | 0 |
| 29/08/2024 | 15:40:02 | 8.000 | 0 |
| 29/08/2024 | 13:42:11 | 8.780 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
