UC TUR.WAR.OP.END. WIB/ DE000HD5LD92 /
| 02/08/2024 21:46:56 | Chg. +2.660 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 14.780EUR | +21.95% | - Turnover: - |
14.580Bid Size: 300 | 14.830Ask Size: 300 | 14.780 | 12.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:56 | 14.780 | 0 |
| 02/08/2024 | 19:46:59 | 14.780 | 0 |
| 02/08/2024 | 17:47:12 | 14.780 | 0 |
| 02/08/2024 | 15:46:40 | 13.380 | 0 |
| 02/08/2024 | 13:47:04 | 13.040 | 0 |
| 02/08/2024 | 11:47:15 | 12.930 | 0 |
| 02/08/2024 | 09:47:15 | 12.870 | 0 |
| 02/08/2024 | 09:01:31 | 12.360 | 0 |
| 01/08/2024 | 21:45:43 | 12.120 | 0 |
| 01/08/2024 | 19:46:19 | 12.120 | 0 |
| 01/08/2024 | 17:45:39 | 12.010 | 0 |
| 01/08/2024 | 15:45:51 | 11.340 | 0 |
| 01/08/2024 | 13:45:52 | 11.340 | 0 |
All quotes in EUR
