Turbo Bear Open End auf die Aktie.../ DE000HD5CSL1 /
| 2024-07-10 7:46:12 PM | Chg. -0.110 | Volume | Bid8:58:09 PM | Ask8:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.620EUR | -1.13% | - Turnover: - |
9.460Bid Size: 400 | 9.640Ask Size: 400 | 9.960 | 9.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:46:12 PM | 9.620 | 0 |
| 2024-07-10 | 5:46:37 PM | 9.640 | 0 |
| 2024-07-10 | 3:45:59 PM | 9.960 | 0 |
| 2024-07-10 | 1:45:25 PM | 9.850 | 0 |
| 2024-07-10 | 11:47:01 AM | 9.850 | 0 |
| 2024-07-10 | 9:47:06 AM | 9.880 | 0 |
| 2024-07-10 | 9:01:31 AM | 9.730 | 0 |
| 2024-07-09 | 9:45:46 PM | 9.730 | 0 |
| 2024-07-09 | 7:45:40 PM | 9.730 | 0 |
| 2024-07-09 | 5:45:08 PM | 9.730 | 0 |
| 2024-07-09 | 3:45:18 PM | 9.440 | 0 |
| 2024-07-09 | 1:45:03 PM | 9.310 | 0 |
| 2024-07-09 | 11:45:09 AM | 9.310 | 0 |
All quotes in EUR
