UC TUR.WAR.OP.END. VX1/ DE000HD5ZG02 /
| 11/11/2024 3:41:58 PM | Chg. -0.360 | Volume | Bid5:35:14 PM | Ask5:35:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | -5.49% | 135 Turnover: 935.550 |
6.210Bid Size: 20,000 | 6.240Ask Size: 20,000 | 6.930 | 6.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 3:41:58 PM | 6.200 | 0 |
| 11/11/2024 | 1:40:54 PM | 6.920 | 0 |
| 11/11/2024 | 11:40:12 AM | 6.920 | 0 |
| 11/11/2024 | 11:33:51 AM | 6.930 | 135 |
| 11/11/2024 | 9:41:05 AM | 6.580 | 0 |
| 11/11/2024 | 8:00:38 AM | 6.520 | 0 |
| 11/8/2024 | 9:41:36 PM | 6.560 | 0 |
| 11/8/2024 | 7:42:16 PM | 6.710 | 0 |
| 11/8/2024 | 5:41:41 PM | 6.350 | 0 |
| 11/8/2024 | 5:01:49 PM | 6.120 | 385 |
| 11/8/2024 | 4:05:15 PM | 6.070 | 350 |
| 11/8/2024 | 3:43:57 PM | 5.970 | 35 |
| 11/8/2024 | 3:42:16 PM | 5.840 | 0 |
All quotes in EUR
