UC TUR.WAR.OP.END. USD/JPY/ DE000HD1PGB8 /
| 9/11/2024 8:00:29 AM | Chg. -0.6900 | Volume | Bid9:20:22 AM | Ask9:20:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | -37.50% | 104 Turnover: 119.6000 |
1.2800Bid Size: 50,000 | 1.2900Ask Size: 50,000 | 1.1500 | 1.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:00:29 AM | 1.1500 | 104 |
| 9/10/2024 | 9:42:01 PM | 1.8400 | 0 |
| 9/10/2024 | 7:42:10 PM | 1.8600 | 0 |
| 9/10/2024 | 6:43:40 PM | 1.9000 | 104 |
| 9/10/2024 | 5:40:58 PM | 1.9800 | 0 |
| 9/10/2024 | 3:41:10 PM | 2.2400 | 0 |
| 9/10/2024 | 1:42:08 PM | 2.2900 | 0 |
| 9/10/2024 | 11:41:26 AM | 2.4200 | 0 |
| 9/10/2024 | 9:41:01 AM | 2.5500 | 0 |
| 9/10/2024 | 8:02:18 AM | 2.3400 | 0 |
| 9/9/2024 | 9:41:18 PM | 2.1800 | 0 |
| 9/9/2024 | 7:42:02 PM | 2.1400 | 0 |
| 9/9/2024 | 5:41:54 PM | 2.2000 | 0 |
All quotes in EUR
