UC TUR.WAR.OP.END. UR3/ DE000HD34CP7 /
| 18.10.2024 21:41:23 | Zm. -0,0300 | Wolumen | Bid21:55:19 | Ask21:55:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2,8500EUR | -1,04% | - Obrót: - |
2,8700Wolumen Bid: 20 000 | 2,8800Wolumen Ask: 20 000 | 2,8700 | 2,8100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 21:41:23 | 2,8500 | 0 |
| 18.10.2024 | 19:41:41 | 2,8300 | 0 |
| 18.10.2024 | 17:41:48 | 2,8300 | 0 |
| 18.10.2024 | 15:41:57 | 2,8300 | 0 |
| 18.10.2024 | 13:42:01 | 2,8700 | 0 |
| 18.10.2024 | 11:42:04 | 2,8600 | 0 |
| 18.10.2024 | 09:40:10 | 2,8300 | 0 |
| 18.10.2024 | 08:00:24 | 2,8100 | 0 |
| 17.10.2024 | 21:42:22 | 2,8800 | 0 |
| 17.10.2024 | 19:42:08 | 2,9100 | 0 |
| 17.10.2024 | 17:42:26 | 2,9200 | 0 |
| 17.10.2024 | 15:42:09 | 2,9300 | 0 |
| 17.10.2024 | 13:42:26 | 2,9200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
