UC TUR.WAR.OP.END. UR3/ DE000HD34CP7 /
| 16/08/2024 17:40:09 | Chg. -0.0800 | Volume | Bid19:26:12 | Ask19:26:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.7700EUR | -4.32% | - Turnover: - |
1.7800Bid Size: 100,000 | 1.7900Ask Size: 100,000 | 1.8900 | 1.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:40:09 | 1.7700 | 0 |
| 16/08/2024 | 15:40:31 | 1.8000 | 0 |
| 16/08/2024 | 13:40:17 | 1.8600 | 0 |
| 16/08/2024 | 11:41:04 | 1.8900 | 0 |
| 16/08/2024 | 09:41:59 | 1.8500 | 0 |
| 16/08/2024 | 08:00:32 | 1.8000 | 0 |
| 15/08/2024 | 21:41:40 | 1.8500 | 0 |
| 15/08/2024 | 19:42:00 | 1.8700 | 0 |
| 15/08/2024 | 17:40:55 | 1.8500 | 0 |
| 15/08/2024 | 15:41:24 | 1.8400 | 0 |
| 15/08/2024 | 13:40:48 | 1.6600 | 0 |
| 15/08/2024 | 11:40:02 | 1.6600 | 0 |
| 15/08/2024 | 09:40:16 | 1.6300 | 0 |
All quotes in EUR
