UC TUR.WAR.OP.END. UR3/ DE000HD34CQ5 /
| 16/08/2024 17:41:11 | Chg. -0.0800 | Volume | Bid18:37:54 | Ask18:37:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.5800EUR | -4.82% | - Turnover: - |
1.5800Bid Size: 100,000 | 1.5900Ask Size: 100,000 | 1.7000 | 1.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:41:11 | 1.5800 | 0 |
| 16/08/2024 | 15:41:39 | 1.6100 | 0 |
| 16/08/2024 | 13:41:11 | 1.6700 | 0 |
| 16/08/2024 | 11:41:33 | 1.7000 | 0 |
| 16/08/2024 | 09:42:01 | 1.6800 | 0 |
| 16/08/2024 | 08:00:25 | 1.6100 | 0 |
| 15/08/2024 | 21:41:53 | 1.6600 | 0 |
| 15/08/2024 | 19:41:45 | 1.6800 | 0 |
| 15/08/2024 | 17:41:55 | 1.6600 | 0 |
| 15/08/2024 | 15:41:52 | 1.6500 | 0 |
| 15/08/2024 | 13:41:15 | 1.4700 | 0 |
| 15/08/2024 | 11:40:48 | 1.4700 | 0 |
| 15/08/2024 | 09:41:21 | 1.4400 | 0 |
All quotes in EUR
