UC TUR.WAR.OP.END. UNH/ DE000HD77TH7 /
| 03/09/2024 08:00:22 | Chg. -0.0600 | Volume | Bid09:30:00 | Ask09:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.2100EUR | -1.83% | - Turnover: - |
3.2600Bid Size: 1,000 | 3.4000Ask Size: 1,000 | 3.2100 | 3.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 08:00:22 | 3.2100 | 0 |
| 02/09/2024 | 21:41:45 | 3.2700 | 0 |
| 02/09/2024 | 19:41:45 | 3.1500 | 0 |
| 02/09/2024 | 17:40:08 | 3.1500 | 0 |
| 02/09/2024 | 15:40:26 | 3.2600 | 0 |
| 02/09/2024 | 13:42:19 | 3.1800 | 0 |
| 02/09/2024 | 11:41:36 | 3.1800 | 0 |
| 02/09/2024 | 09:40:57 | 3.1800 | 0 |
| 02/09/2024 | 08:01:21 | 3.1800 | 0 |
| 30/08/2024 | 21:42:19 | 3.1200 | 0 |
| 30/08/2024 | 19:42:28 | 2.9100 | 0 |
| 30/08/2024 | 17:41:14 | 2.9800 | 0 |
| 30/08/2024 | 15:42:00 | 3.2700 | 0 |
All quotes in EUR
